Cap Mercato $4.37T
-0.04%
Volume 24o $261.64B
-25.56%
BTC % 52.96%
0.26%
ETH % 12.89%
-1.16%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Epic Games tokenized stock (PreStocks) (EPIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
| Aug-30 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
| Aug-29 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
| Aug-28 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
| Aug-27 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
| Aug-26 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
| Aug-25 2025 | $26.95 | $26.95 | $27.14 | $27.14 | - | $30,959 |
| Aug-24 2025 | $27.14 | $27.01 | $28.26 | $27.23 | - | $31,176 |
| Aug-23 2025 | $27.23 | $27.23 | $28.26 | $28.25 | - | $31,278 |
| Aug-22 2025 | $28.25 | $28.25 | $29.42 | $28.25 | $38 | $32,446 |
| Aug-21 2025 | $28.25 | $28.24 | $28.25 | $28.25 | - | $32,447 |
| Aug-20 2025 | $28.25 | $28.25 | $29.42 | $29.42 | - | $32,451 |
| Aug-19 2025 | $29.42 | $28.25 | $29.42 | $28.26 | $36 | $33,787 |
| Aug-18 2025 | $28.26 | $28.25 | $29.43 | $28.25 | $293 | $32,458 |
| Aug-17 2025 | $28.25 | $28.25 | $28.26 | $28.25 | $75 | $32,452 |