Cap Mercato $4.07T
-3.47%
Volume 24o $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Epic Games tokenized stock (PreStocks) (EPIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $28.26 | $28.25 | $29.43 | $28.25 | $293 | $32,458 |
| Aug-17 2025 | $28.25 | $28.25 | $28.26 | $28.25 | $75 | $32,452 |
| Aug-16 2025 | $28.25 | $28.25 | $28.26 | $28.25 | $63 | $32,454 |
| Aug-15 2025 | $28.25 | $28.25 | $29.41 | $28.25 | $108 | $32,454 |
| Aug-14 2025 | $28.25 | $28.24 | $29.41 | $28.25 | $794 | $32,459 |
| Aug-13 2025 | $29.41 | $28.24 | $29.41 | $28.25 | $296 | $33,794 |
| Aug-12 2025 | $28.25 | $28.25 | $29.42 | $28.25 | $1,395 | $32,457 |
| Aug-11 2025 | $28.25 | $28.24 | $28.26 | $28.25 | $5,605 | $32,461 |