Cap Mercato $2.28T
2.9%
Volume 24o $124.45B
18.4%
BTC % 52.43%
0.4%
ETH % 13.95%
-1.72%
Monete
28.518
+21
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-07 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
Jan-06 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
Jan-05 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
Jan-04 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
Jan-03 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
Jan-02 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
Jan-01 2022 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
Dec-31 2021 | $0.00036671 | $0 | $0.00036671 | $0 | - | - |
Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-27 2021 | $0 | $0 | $0.00036723 | $0.00036666 | - | - |
Dec-26 2021 | $0.00036671 | $0.00036581 | $0.00036722 | $0.00036647 | - | - |
Dec-25 2021 | $0.00036645 | $0.00036577 | $0.00036723 | $0.00036694 | - | - |
Dec-24 2021 | $0.00036693 | $0.00036581 | $0.00036723 | $0.00036664 | $752,970 | - |