Cap Mercato $4.07T
-3.9%
Volume 24o $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Envoy A.I (ENVOY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003809 | $0.00003809 | $0.00003896 | $0.00003896 | $26 | $33,616 |
| Aug-17 2025 | $0.00003896 | $0.00003896 | $0.00004011 | $0.00004011 | - | $34,385 |
| Aug-16 2025 | $0.00004011 | $0.00004011 | $0.00004011 | $0.00004011 | - | $35,402 |
| Aug-15 2025 | $0.00004011 | $0.00004011 | $0.00004158 | $0.00004158 | - | $35,402 |
| Aug-14 2025 | $0.00004158 | $0.00003727 | $0.00004158 | $0.00003727 | - | $36,697 |
| Aug-13 2025 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | - | $32,895 |
| Aug-12 2025 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | - | $32,895 |
| Aug-11 2025 | $0.00003727 | $0.00003727 | $0.00003786 | $0.00003772 | $10 | $32,895 |
| Aug-10 2025 | $0.00003772 | $0.00003589 | $0.00003772 | $0.00003589 | - | $33,289 |
| Aug-09 2025 | $0.00003589 | $0.00003589 | $0.0000359 | $0.0000359 | - | $31,674 |
| Aug-08 2025 | $0.0000359 | $0.00003115 | $0.0000359 | $0.00003115 | $28 | $31,684 |
| Aug-07 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $27,491 |
| Aug-06 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $27,491 |
| Aug-05 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $27,491 |
| Aug-04 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $27,491 |