Cap Mercato $2.57T
-1%
Volume 24o $146.96B
20.02%
BTC % 51.75%
-0.05%
ETH % 15.13%
0.06%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di ENV Finance (ENV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-28 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-27 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-26 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-25 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-24 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-23 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-22 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-21 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-20 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-19 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-18 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-17 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-16 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jul-15 2022 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |