Cap Mercato $3.44T
5.51%
Volume 24o $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-01 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
May-31 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
May-30 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
May-29 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
May-28 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
May-27 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
May-26 2025 | $0.049115 | $0.049115 | $0.04914 | $0.04914 | - | - |
May-25 2025 | $0.04914 | $0.049133 | $0.04914 | $0.049136 | - | - |
May-24 2025 | $0.049127 | $0.049127 | $0.051151 | $0.049133 | - | - |
May-23 2025 | $0.049125 | $0.049119 | $0.051168 | $0.049119 | - | - |
May-22 2025 | $0.049119 | $0.049119 | $0.049119 | $0.049119 | - | - |
May-21 2025 | $0.049119 | $0.049119 | $0.049119 | $0.049119 | - | - |
May-20 2025 | $0.049119 | $0.049119 | $0.049119 | $0.049119 | - | - |
May-19 2025 | $0.049119 | $0.049119 | $0.04913 | $0.04913 | - | - |
May-18 2025 | $0.04913 | $0.04913 | $0.049139 | $0.049139 | - | - |