Cap Mercato $2.63T
7.02%
Volume 24o $374.73B
54.95%
BTC % 55.6%
0%
ETH % 12%
0.33%
Monete
29.417
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Enoki Finance (SPORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.674511 | $0.674511 | $0.674511 | $0.674511 | - | - |
| Aug-15 2022 | $0.674511 | $0.674511 | $0.674511 | $0.674511 | - | - |
| Aug-14 2022 | $0.674511 | $0.674511 | $0.674511 | $0.674511 | - | - |
| Aug-13 2022 | $0.674511 | $0.674511 | $0.674511 | $0.674511 | - | - |
| Aug-12 2022 | $0.674511 | $0.674511 | $0.674511 | $0.674511 | - | - |
| Aug-11 2022 | $0.674511 | $0.674511 | $0.674511 | $0.674511 | - | - |
| Aug-10 2022 | $0.674511 | $0.670497 | $0.68544 | $0.685393 | - | - |
| Aug-09 2022 | $0.685401 | $0.675058 | $0.718521 | $0.713969 | - | - |
| Aug-08 2022 | $0.713954 | $0.682881 | $0.727359 | $0.682881 | - | - |
| Aug-07 2022 | $0.682879 | $0.673403 | $0.69345 | $0.68211 | - | - |
| Aug-06 2022 | $0.682132 | $0.681576 | $0.701139 | $0.696159 | - | - |
| Aug-05 2022 | $0.696157 | $0.646753 | $0.696157 | $0.646773 | - | - |
| Aug-04 2022 | $0.646776 | $0.638805 | $0.666875 | $0.650864 | - | - |
| Aug-03 2022 | $0.650861 | $0.648574 | $0.780576 | $0.768012 | $3,386 | - |
| Aug-02 2022 | $0.768013 | $0.734916 | $0.78367 | $0.765544 | - | - |