Cap Mercato S$3.35T
-1.82%
Volume 24o S$189.55B
-25.61%
BTC % 50.31%
0.06%
ETH % 16.4%
0.54%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jan-29 2022 | S$22,633,482,846,710 | S$22,633,482,846,710 | S$22,633,482,846,710 | S$22,633,482,846,710 | - | - |
Jan-28 2022 | S$22,633,482,846,710 | S$22,633,482,846,710 | S$22,633,482,846,710 | S$22,633,482,846,710 | - | - |
Jan-27 2022 | S$22,633,482,846,710 | S$22,633,482,846,710 | S$22,633,482,846,710 | S$22,633,482,846,710 | - | - |
Jan-26 2022 | S$22,633,482,846,710 | S$22,633,482,846,710 | S$22,633,482,846,710 | S$22,633,482,846,710 | - | - |
Jan-25 2022 | S$22,633,482,846,710 | S$22,633,482,846,710 | S$22,633,482,846,710 | S$22,633,482,846,710 | - | - |
Jan-24 2022 | S$22,633,482,846,710 | S$22,633,482,846,710 | S$22,633,482,846,710 | S$22,633,482,846,710 | - | - |
Jan-23 2022 | S$22,633,482,846,710 | S$22,633,482,846,710 | S$22,668,351,850,671 | S$22,668,351,850,671 | - | - |
Jan-22 2022 | S$22,668,351,850,671 | S$21,542,498,053,268 | S$24,639,772,019,582 | S$24,198,808,209,685 | S$84,041 | - |
Jan-21 2022 | S$24,198,808,209,685 | S$23,967,346,561,636 | S$0.000000002600134944008761 | S$0.000000002548629661843034 | S$91,159 | - |
Jan-20 2022 | S$0.000000002548629661843034 | S$0.000000002548629661843034 | S$0.000000002818429811378131 | S$0.000000002729888648195428 | S$3,536 | - |
Jan-19 2022 | S$0.000000002729888648195428 | S$0.000000002694722207088257 | S$0.000000002861001890781562 | S$0.000000002845486293757321 | S$3,723 | - |
Jan-18 2022 | S$0.000000002845486293757321 | S$0.000000002776212704571014 | S$0.000000002891815930106344 | S$0.000000002859047473941273 | S$4,165 | - |
Jan-17 2022 | S$0.000000002859047473941273 | S$0.000000002798098737258467 | S$0.000000002974568739806416 | S$0.000000002962412803283961 | S$9,640 | - |
Jan-16 2022 | S$0.000000002962412803283961 | S$0.000000002874441602519118 | S$0.000000003078296951539848 | S$0.000000002884164259883076 | S$14,282 | - |
Jan-15 2022 | S$0.000000002884164259883076 | S$0.000000002661443121307707 | S$0.000000002929640218670236 | S$0.000000002675859029061877 | S$8,960 | - |
Analisi storica e di mercato del prezzo di ENHANCE (ENHANCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 71 giorni, dal giorno 08-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34255 SGD.