Cap Mercato HK$19.52T
-1.9%
Volume 24o HK$1.10T
-26.03%
BTC % 50.27%
-0.19%
ETH % 16.43%
0.79%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jan-29 2022 | HK$131,659,081,828,856 | HK$131,659,081,828,856 | HK$131,659,081,828,856 | HK$131,659,081,828,856 | - | - |
Jan-28 2022 | HK$131,659,081,828,856 | HK$131,659,081,828,856 | HK$131,659,081,828,856 | HK$131,659,081,828,856 | - | - |
Jan-27 2022 | HK$131,659,081,828,856 | HK$131,659,081,828,856 | HK$131,659,081,828,856 | HK$131,659,081,828,856 | - | - |
Jan-26 2022 | HK$131,659,081,828,856 | HK$131,659,081,828,856 | HK$131,659,081,828,856 | HK$131,659,081,828,856 | - | - |
Jan-25 2022 | HK$131,659,081,828,856 | HK$131,659,081,828,856 | HK$131,659,081,828,856 | HK$131,659,081,828,856 | - | - |
Jan-24 2022 | HK$131,659,081,828,856 | HK$131,659,081,828,856 | HK$131,659,081,828,856 | HK$131,659,081,828,856 | - | - |
Jan-23 2022 | HK$131,659,081,828,856 | HK$131,659,081,828,856 | HK$131,861,914,997,612 | HK$131,861,914,997,612 | - | - |
Jan-22 2022 | HK$131,861,914,997,612 | HK$125,312,817,881,469 | HK$143,329,675,885,123 | HK$140,764,587,218,746 | HK$488,866 | - |
Jan-21 2022 | HK$140,764,587,218,746 | HK$139,418,173,665,552 | HK$0.0000000151 | HK$0.0000000148 | HK$530,271 | - |
Jan-20 2022 | HK$0.0000000148 | HK$0.0000000148 | HK$0.0000000163 | HK$0.0000000158 | HK$20,571 | - |
Jan-19 2022 | HK$0.0000000158 | HK$0.0000000156 | HK$0.0000000166 | HK$0.0000000165 | HK$21,655 | - |
Jan-18 2022 | HK$0.0000000165 | HK$0.0000000161 | HK$0.0000000168 | HK$0.0000000166 | HK$24,230 | - |
Jan-17 2022 | HK$0.0000000166 | HK$0.0000000162 | HK$0.0000000173 | HK$0.0000000172 | HK$56,073 | - |
Jan-16 2022 | HK$0.0000000172 | HK$0.0000000167 | HK$0.0000000179 | HK$0.0000000167 | HK$83,079 | - |
Jan-15 2022 | HK$0.0000000167 | HK$0.0000000154 | HK$0.000000017 | HK$0.0000000155 | HK$52,123 | - |
Analisi storica e di mercato del prezzo di ENHANCE (ENHANCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 71 giorni, dal giorno 08-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80962 HKD.