Cap Mercato $3.41T
-1.52%
Volume 24o $378.21B
38.15%
BTC % 54.9%
-0.2%
ETH % 11.02%
0.18%
Monete
33.673
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Energi Dollar (USDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| Jun-06 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| Jun-05 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| Jun-04 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| Jun-03 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| Jun-02 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| Jun-01 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-31 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-30 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-29 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-28 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-27 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-26 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-25 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |
| May-24 2023 | $1.0303 | $1.0303 | $1.0303 | $1.0303 | - | - |