Cap Mercato $2.40T
-0.57%
Volume 24o $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.00003761 | $0.00003761 | $0.00003842 | $0.00003834 | $1,861 | - |
Oct-02 2023 | $0.00003917 | $0.00003725 | $0.00004679 | $0.00004679 | $2,255 | - |
Oct-01 2023 | $0.00004709 | $0.00004559 | $0.00004779 | $0.00004759 | $389 | - |
Sep-30 2023 | $0.00004761 | $0.00004508 | $0.00004845 | $0.00004508 | $515 | - |
Sep-29 2023 | $0.00004504 | $0.00004342 | $0.00005488 | $0.00005474 | $2,854 | - |
Sep-28 2023 | $0.00005473 | $0.00004326 | $0.00005577 | $0.00004326 | $2,781 | - |
Sep-27 2023 | $0.00004322 | $0.00004218 | $0.00006143 | $0.00006143 | $3,387 | - |
Sep-26 2023 | $0.0000624 | $0.00005113 | $0.00011209 | $0.0000707 | $16,444 | - |
Sep-25 2023 | $0.0000668 | $0.00003438 | $0.0000668 | $0.00003438 | $6,013 | - |
Sep-24 2023 | $0.00003461 | $0.00003256 | $0.00003461 | $0.00003288 | $569 | - |
Sep-23 2023 | $0.00003285 | $0.00003245 | $0.00003375 | $0.00003343 | $896 | - |
Sep-22 2023 | $0.00003342 | $0.00003021 | $0.00004041 | $0.00003722 | $5,414 | - |
Sep-21 2023 | $0.00003713 | $0.00003502 | $0.00004133 | $0.00003502 | $4,552 | - |
Sep-20 2023 | $0.00003499 | $0.00003343 | $0.00007736 | $0.00006458 | $19,428 | - |
Sep-19 2023 | $0.00006483 | $0.00006483 | $0.00173749 | $0.00091325 | $421,355 | - |