Cap Mercato $4.19T 4.16%
Volume 24o $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
Monete 33.525 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
emmm EMMM

Prezzo storico di emmm (EMMM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00329292 $0.00326159 $0.00331146 $0.00326159 - -
Oct-25 2025 $0.00326159 $0.00326159 $0.00327337 $0.00326598 - -
Oct-24 2025 $0.00326598 $0.00326598 $0.00337719 $0.00331067 - -
Oct-23 2025 $0.00331067 $0.00320362 $0.00331067 $0.00320362 - -
Oct-22 2025 $0.00320362 $0.00314121 $0.00322202 $0.00314169 - -
Oct-21 2025 $0.00316147 $0.00316147 $0.00331274 $0.00331274 - -
Oct-20 2025 $0.00331274 $0.00331274 $0.00341168 $0.0033884 - -
Oct-19 2025 $0.0033884 $0.00329007 $0.0033884 $0.00331658 - -
Oct-18 2025 $0.00331658 $0.00324753 $0.00335438 $0.00324753 - -
Oct-17 2025 $0.00324753 $0.00313204 $0.00345098 $0.00343047 - -
Oct-16 2025 $0.00350151 $0.00350151 $0.00358679 $0.00356673 - -
Oct-15 2025 $0.00356673 $0.00356673 $0.00368699 $0.00368699 - -
Oct-14 2025 $0.00368699 $0.00364847 $0.00390994 $0.00390578 $226 -
Oct-13 2025 $0.00390578 $0.00390578 $0.00411414 $0.0039395 - -
Oct-12 2025 $0.00391303 $0.0034231 $0.00401315 $0.00356647 $1,308 -

Analisi storica e di mercato del prezzo di emmm (EMMM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 88 giorni, dal giorno 31-07-2025.