Cap Mercato $4.50T
0.69%
Volume 24o $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Emit Water Element (WATER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
| Apr-06 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
| Apr-05 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
| Apr-04 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
| Apr-03 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
| Apr-02 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
| Apr-01 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
| Mar-31 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
| Mar-30 2024 | $0.00014178 | $0.00013999 | $0.00014178 | $0.00013999 | $5 | - |
| Mar-29 2024 | $0.00013999 | $0.00013999 | $0.00013999 | $0.00013999 | - | - |
| Mar-28 2024 | $0.00013999 | $0.00013999 | $0.00013999 | $0.00013999 | - | - |
| Mar-27 2024 | $0.00013999 | $0.00013999 | $0.00013999 | $0.00013999 | - | - |
| Mar-26 2024 | $0.00013999 | $0.00013896 | $0.00013999 | $0.00013896 | $5 | - |
| Mar-25 2024 | $0.00013896 | $0.00013896 | $0.00013896 | $0.00013896 | - | - |
| Mar-24 2024 | $0.00013896 | $0.00013894 | $0.00013896 | $0.00013894 | $2 | - |