Cap Mercato $3.39T
-1.26%
Volume 24o $290.98B
2.31%
BTC % 54.5%
0.07%
ETH % 11.92%
1.17%
Monete
33.791
+11
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Emit Water Element (WATER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
| Apr-06 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
| Apr-05 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
| Apr-04 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
| Apr-03 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
| Apr-02 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
| Apr-01 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
| Mar-31 2024 | $0.00014178 | $0.00014178 | $0.00014178 | $0.00014178 | - | - |
| Mar-30 2024 | $0.00014178 | $0.00013999 | $0.00014178 | $0.00013999 | $5 | - |
| Mar-29 2024 | $0.00013999 | $0.00013999 | $0.00013999 | $0.00013999 | - | - |
| Mar-28 2024 | $0.00013999 | $0.00013999 | $0.00013999 | $0.00013999 | - | - |
| Mar-27 2024 | $0.00013999 | $0.00013999 | $0.00013999 | $0.00013999 | - | - |
| Mar-26 2024 | $0.00013999 | $0.00013896 | $0.00013999 | $0.00013896 | $5 | - |
| Mar-25 2024 | $0.00013896 | $0.00013896 | $0.00013896 | $0.00013896 | - | - |
| Mar-24 2024 | $0.00013896 | $0.00013894 | $0.00013896 | $0.00013894 | $2 | - |