Cap Mercato $4.17T
3.29%
Volume 24o $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Embers (MBRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Feb-03 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Feb-02 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Feb-01 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-31 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-30 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-29 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-28 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-27 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-26 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-25 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-24 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-23 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-22 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-21 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |