Cap Mercato $2.40T
0.03%
Volume 24o $104.22B
-12.78%
BTC % 52.55%
-0.19%
ETH % 13.75%
-0.21%
Monete
28.583
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
Feb-03 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
Feb-02 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
Feb-01 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
Jan-31 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
Jan-30 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
Jan-29 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
Jan-28 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
Jan-27 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
Jan-26 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
Jan-25 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
Jan-24 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
Jan-23 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
Jan-22 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
Jan-21 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |