Cap Mercato $3.40T
1.18%
Volume 24o $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EMBER LUMEN (EMBER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | - | - |
| Jul-19 2023 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | - | - |
| Jul-18 2023 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | - | - |
| Jul-17 2023 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | - | - |
| Jul-16 2023 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | - | - |
| Jul-15 2023 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | - | - |
| Jul-14 2023 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $24 | - |
| Jul-13 2023 | $0.0000007667 | $0.0000007348 | $0.0000007714 | $0.0000007348 | $24 | - |
| Jul-11 2023 | $0.0000007937 | $0.0000007937 | $0.0000007937 | $0.0000007937 | $41 | - |
| Jul-10 2023 | $0.0000007887 | $0.0000007517 | $0.000000792 | $0.0000007691 | $41 | - |
| Jul-09 2023 | $0.0000007747 | $0.0000007319 | $0.0000008641 | $0.0000008617 | $118 | - |
| Jul-08 2023 | $0.0000008612 | $0.0000008574 | $0.0000008863 | $0.0000008638 | $47 | - |
| Jul-07 2023 | $0.000000864 | $0.0000008545 | $0.000000864 | $0.0000008545 | $11 | - |
| Jul-06 2023 | $0.0000008903 | $0.0000008817 | $0.0000009037 | $0.0000008846 | $1 | - |
| Jul-05 2023 | $0.0000008854 | $0.0000008803 | $0.0000009014 | $0.0000008978 | $1 | - |