Cap Mercato $2.73T
-0.79%
Volume 24o $219.07B
-32.19%
BTC % 54.22%
-0.11%
ETH % 10.3%
-0.38%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di EMAIL Token (EMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00073818 | $0.00072937 | $0.00077494 | $0.00073416 | $15,916 | - |
| Mar-15 2026 | $0.00074082 | $0.00072618 | $0.00076592 | $0.0007424 | $12,891 | - |
| Mar-14 2026 | $0.00077257 | $0.00073668 | $0.00077257 | $0.00075323 | $21,855 | - |
| Mar-13 2026 | $0.00075599 | $0.00074629 | $0.00077779 | $0.00075372 | $18,045 | - |
| Mar-12 2026 | $0.0007606 | $0.00073006 | $0.00080336 | $0.00080336 | $26,030 | - |
| Mar-11 2026 | $0.000781 | $0.000781 | $0.00082972 | $0.00082467 | $16,507 | - |
| Mar-10 2026 | $0.00080667 | $0.00079499 | $0.00093577 | $0.00090423 | $47,181 | - |
| Mar-09 2026 | $0.00091521 | $0.00082579 | $0.00107258 | $0.00107258 | $40,429 | - |
| Mar-08 2026 | $0.00107966 | $0.00104006 | $0.0011387 | $0.00110732 | $29,403 | - |
| Mar-07 2026 | $0.00112032 | $0.00109513 | $0.00130101 | $0.00130101 | $47,192 | - |
| Mar-06 2026 | $0.00131394 | $0.00101217 | $0.00136658 | $0.00101217 | $126,041 | - |
| Mar-05 2026 | $0.00104186 | $0.00085508 | $0.00131249 | $0.00118816 | $110,322 | - |
| Mar-04 2026 | $0.00120013 | $0.00075781 | $0.0017896 | $0.00092322 | $436,677 | - |
| Mar-03 2026 | $0.00061758 | $0.00054536 | $0.0006233 | $0.00059767 | $18,659 | - |
| Mar-02 2026 | $0.00059668 | $0.00053767 | $0.00061506 | $0.00055867 | $12,923 | - |