Cap Mercato $4.51T 1.05%
Volume 24o $361.38B -6.59%
BTC % 54.48% -0.05%
ETH % 12.17% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Elys Network ELYS

Prezzo storico di Elys Network (ELYS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-21 2025 $0.018306 $0.018306 $0.018306 $0.018306 - -
Sep-20 2025 $0.018306 $0.018306 $0.018306 $0.018306 - -
Sep-19 2025 $0.018306 $0.018306 $0.018306 $0.018306 - -
Sep-18 2025 $0.018306 $0.018306 $0.018306 $0.018306 - -
Sep-17 2025 $0.018306 $0.018306 $0.018306 $0.018306 - -
Sep-16 2025 $0.018306 $0.018306 $0.018306 $0.018306 - -
Sep-15 2025 $0.018306 $0.018303 $0.018361 $0.018346 - -
Sep-14 2025 $0.018319 $0.018317 $0.023339 $0.019098 $15,790 -
Sep-13 2025 $0.018768 $0.015683 $0.02308 $0.019181 $25,310 -
Sep-12 2025 $0.019189 $0.017852 $0.021795 $0.021795 $15,422 -
Sep-11 2025 $0.022269 $0.017463 $0.026391 $0.017463 $22,721 -
Sep-10 2025 $0.018412 $0.01324 $0.02228 $0.01324 $10,044 -
Sep-09 2025 $0.015721 $0.00770986 $0.017998 $0.017998 $16,567 -
Sep-08 2025 $0.028237 $0.010999 $0.032249 $0.01358 $27,282 -
Sep-07 2025 $0.01358 $0.01341 $0.019713 $0.018414 $18,176 -

Analisi storica e di mercato del prezzo di Elys Network (ELYS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 279 giorni, dal giorno 30-12-2024.