Cap Mercato $2.30T
-0.17%
Volume 24o $118.97B
-12.7%
BTC % 52.14%
-0.8%
ETH % 13.8%
0.21%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $0.00019424 | $0.00019424 | $0.00019424 | $0.00019424 | - | - |
Apr-01 2022 | $0.00019424 | $0.00019424 | $0.00019424 | $0.00019424 | - | - |
Mar-31 2022 | $0.00019424 | $0.00019424 | $0.00019424 | $0.00019424 | - | - |
Mar-30 2022 | $0.00019424 | $0.00019424 | $0.00019424 | $0.00019424 | - | - |
Mar-29 2022 | $0.00019424 | $0.00019424 | $0.00019424 | $0.00019424 | - | - |
Mar-28 2022 | $0.00019424 | $0.00019424 | $0.00019424 | $0.00019424 | - | - |
Mar-27 2022 | $0.00019424 | $0.00019424 | $0.00019471 | $0.00019471 | - | - |
Mar-26 2022 | $0.00019471 | $0.00018841 | $0.0001951 | $0.00019181 | $1,109 | - |
Mar-25 2022 | $0.00019181 | $0.00019025 | $0.00019717 | $0.00019226 | $1,092 | - |
Mar-24 2022 | $0.00019226 | $0.00019226 | $0.00019226 | $0.00019226 | - | - |
Mar-23 2022 | $0.00019226 | $0.00018957 | $0.00019505 | $0.00019345 | - | - |
Mar-22 2022 | $0.00019345 | $0.00018593 | $0.00019465 | $0.00018593 | - | - |
Mar-21 2022 | $0.00018593 | $0.00018593 | $0.00018593 | $0.00018593 | - | - |
Mar-20 2022 | $0.00018593 | $0.00018399 | $0.00019161 | $0.00019098 | $151 | - |
Mar-19 2022 | $0.00019098 | $0.00017753 | $0.00019363 | $0.00017753 | $162 | - |