Cap Mercato $2.23T
1.57%
Volume 24o $76.80B
BTC % 52.63%
0.07%
ETH % 14.09%
-0.85%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.00346112 | $0.00346112 | $0.00346112 | $0.00346112 | - | - |
Jul-24 2023 | $0.00346112 | $0.00346112 | $0.00346112 | $0.00346112 | - | - |
Jul-23 2023 | $0.00346112 | $0.00346112 | $0.00346112 | $0.00346112 | - | - |
Jul-22 2023 | $0.00346112 | $0.00346112 | $0.00346112 | $0.00346112 | - | - |
Jul-21 2023 | $0.00346112 | $0.00346112 | $0.00346112 | $0.00346112 | - | - |
Jul-20 2023 | $0.00346112 | $0.00346112 | $0.00346112 | $0.00346112 | - | - |
Jul-19 2023 | $0.00346112 | $0.00343972 | $0.00348158 | $0.00343972 | - | - |
Jul-18 2023 | $0.00343461 | $0.00341709 | $0.00360569 | $0.00360569 | $22 | - |
Jul-17 2023 | $0.00360569 | $0.00360569 | $0.00360569 | $0.00360569 | - | - |
Jul-16 2023 | $0.00360569 | $0.00360569 | $0.00360569 | $0.00360569 | - | - |
Jul-15 2023 | $0.00360569 | $0.00360569 | $0.00360569 | $0.00360569 | - | - |
Jul-14 2023 | $0.00360569 | $0.00360569 | $0.00360569 | $0.00360569 | - | - |
Jul-13 2023 | $0.00360569 | $0.00356252 | $0.00360854 | $0.00357878 | - | - |
Jul-12 2023 | $0.00356968 | $0.00356765 | $0.00462681 | $0.00460374 | $245 | - |
Jul-11 2023 | $0.00459302 | $0.00435712 | $0.00459302 | $0.00435861 | $2 | - |