Cap Mercato $4.09T
-1.86%
Volume 24o $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Elonia Trump (ELONIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000037403 | $0.0000037403 | $0.0000037403 | $0.0000037403 | - | - |
| Aug-19 2025 | $0.0000037808 | $0.0000037808 | $0.0000038815 | $0.0000038782 | - | - |
| Aug-18 2025 | $0.0000038782 | $0.0000038782 | $0.0000041372 | $0.0000041372 | - | - |
| Aug-17 2025 | $0.0000041372 | $0.0000039869 | $0.0000041372 | $0.0000039869 | - | - |
| Aug-16 2025 | $0.0000039869 | $0.0000039869 | $0.0000043429 | $0.0000043429 | - | - |
| Aug-15 2025 | $0.0000043429 | $0.0000043429 | $0.0000043429 | $0.0000043429 | - | - |
| Aug-14 2025 | $0.0000043429 | $0.0000040953 | $0.0000044131 | $0.0000040953 | - | - |
| Aug-13 2025 | $0.0000040953 | $0.0000037966 | $0.0000040953 | $0.0000037966 | - | - |
| Aug-12 2025 | $0.0000037966 | $0.0000037966 | $0.0000037966 | $0.0000037966 | - | - |
| Aug-11 2025 | $0.0000037966 | $0.0000037966 | $0.0000037966 | $0.0000037966 | - | - |
| Aug-10 2025 | $0.0000037966 | $0.0000037155 | $0.0000037966 | $0.0000037155 | - | - |
| Aug-09 2025 | $0.0000037155 | $0.0000037155 | $0.0000037155 | $0.0000037155 | - | - |
| Aug-08 2025 | $0.0000037155 | $0.0000035613 | $0.0000037155 | $0.0000035613 | - | - |
| Aug-07 2025 | $0.0000035613 | $0.0000035613 | $0.0000035613 | $0.0000035613 | - | - |
| Aug-06 2025 | $0.0000035613 | $0.0000034405 | $0.0000035613 | $0.0000034579 | - | - |