Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Elongate (ELONGATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000085193 | $0.0000085193 | $0.0000085193 | $0.0000085193 | - | - |
| Jun-22 2025 | $0.0000085193 | $0.0000085193 | $0.0000085193 | $0.0000085193 | - | - |
| Jun-21 2025 | $0.0000085193 | $0.0000085193 | $0.0000085193 | $0.0000085193 | - | - |
| Jun-20 2025 | $0.0000085193 | $0.0000085193 | $0.0000085193 | $0.0000085193 | - | - |
| Jun-19 2025 | $0.0000085193 | $0.0000085193 | $0.0000085193 | $0.0000085193 | - | - |
| Jun-18 2025 | $0.0000085193 | $0.0000085193 | $0.0000085193 | $0.0000085193 | - | - |
| Jun-17 2025 | $0.0000085193 | $0.0000078624 | $0.0000085193 | $0.0000081641 | - | - |
| Jun-16 2025 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Jun-15 2025 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Jun-14 2025 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Jun-13 2025 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Jun-12 2025 | $0.0000081641 | $0.0000081641 | $0.0000083779 | $0.0000083779 | - | - |
| Jun-11 2025 | $0.0000083779 | $0.0000081592 | $0.0000083779 | $0.0000081592 | - | - |
| Jun-10 2025 | $0.0000081592 | $0.00000803 | $0.0000081592 | $0.00000803 | - | - |
| Jun-09 2025 | $0.00000803 | $0.0000079896 | $0.00000803 | $0.0000079896 | - | - |