Cap Mercato $4.03T
0.66%
Volume 24o $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Elon Trump (ET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.000000016 | $0.0000000143 | $0.000000016 | $0.0000000143 | - | - |
| Oct-23 2025 | $0.0000000143 | $0.0000000143 | $0.0000000149 | $0.0000000149 | - | - |
| Oct-22 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Oct-21 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Oct-20 2025 | $0.0000000149 | $0.0000000149 | $0.0000000152 | $0.0000000152 | - | - |
| Oct-19 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Oct-18 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Oct-17 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Oct-16 2025 | $0.0000000152 | $0.0000000152 | $0.0000000154 | $0.0000000154 | - | - |
| Oct-15 2025 | $0.0000000154 | $0.0000000154 | $0.0000000162 | $0.0000000162 | - | - |
| Oct-14 2025 | $0.0000000162 | $0.0000000142 | $0.0000000162 | $0.0000000142 | - | - |
| Oct-13 2025 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Oct-12 2025 | $0.0000000142 | $0.0000000142 | $0.0000000179 | $0.0000000179 | - | - |
| Oct-11 2025 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
| Oct-10 2025 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |