Cap Mercato $4.00T
2.41%
Volume 24o $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monete
32.442
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Elon Trump (ET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| Jul-14 2025 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| Jul-13 2025 | $0.0000000231 | $0.0000000228 | $0.0000000231 | $0.0000000228 | - | - |
| Jul-12 2025 | $0.0000000228 | $0.0000000223 | $0.0000000228 | $0.0000000223 | - | - |
| Jul-11 2025 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jul-10 2025 | $0.0000000223 | $0.0000000218 | $0.0000000223 | $0.0000000218 | - | - |
| Jul-09 2025 | $0.0000000218 | $0.0000000218 | $0.0000000221 | $0.0000000219 | - | - |
| Jul-08 2025 | $0.0000000219 | $0.0000000203 | $0.0000000219 | $0.0000000203 | - | - |
| Jul-07 2025 | $0.0000000203 | $0.0000000185 | $0.0000000203 | $0.0000000185 | - | - |
| Jul-06 2025 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Jul-05 2025 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Jul-04 2025 | $0.0000000185 | $0.0000000185 | $0.000000019 | $0.000000019 | - | - |
| Jul-03 2025 | $0.000000019 | $0.0000000184 | $0.000000019 | $0.0000000184 | - | - |
| Jul-02 2025 | $0.0000000184 | $0.0000000184 | $0.0000000187 | $0.0000000187 | - | - |
| Jul-01 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |