Cap Mercato $2.51T
-3.27%
Volume 24o $183.90B
-20.17%
BTC % 54.34%
-0.73%
ETH % 9.53%
-1.15%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Elon Trump (ET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Dec-04 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Dec-03 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Dec-02 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Dec-01 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-30 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-29 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-28 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-27 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-26 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-25 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-24 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-23 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-22 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-21 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |