Cap Mercato $4.18T
-0.43%
Volume 24o $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Elon Floki CEO (ELONFLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Aug-29 2023 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Aug-28 2023 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Aug-27 2023 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Aug-26 2023 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Aug-25 2023 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Aug-24 2023 | $0.00001437 | $0.00001413 | $0.00001442 | $0.00001416 | - | - |
| Aug-23 2023 | $0.00001417 | $0.00001377 | $0.00001417 | $0.00001377 | $1 | - |
| Aug-22 2023 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Aug-21 2023 | $0.00001384 | $0.00001366 | $0.00001423 | $0.0000142 | $9 | - |
| Aug-20 2023 | $0.00001422 | $0.00001418 | $0.00001429 | $0.00001427 | $0 | - |
| Aug-19 2023 | $0.00001425 | $0.00001414 | $0.00001431 | $0.0000142 | $2 | - |
| Aug-18 2023 | $0.00001421 | $0.00001408 | $0.00001449 | $0.00001449 | $3 | - |
| Aug-17 2023 | $0.00001451 | $0.00001425 | $0.00001546 | $0.00001546 | $4 | - |
| Aug-16 2023 | $0.00001546 | $0.00001542 | $0.00001562 | $0.00001562 | - | - |