Cap Mercato $4.52T
0.59%
Volume 24o $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-19 2025 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | $58 | - |
Mar-17 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | $2 | - |
Mar-12 2025 | $0.00001284 | $0.00001247 | $0.00001284 | $0.00001247 | $31 | - |
Mar-11 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | $36 | - |
Mar-05 2025 | $0.00001514 | $0.00001514 | $0.00001542 | $0.00001542 | $11 | - |
Feb-27 2025 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | $0 | - |
Feb-26 2025 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | $0 | - |
Feb-23 2025 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | $2 | - |
Feb-22 2025 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | $2 | - |
Feb-21 2025 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | $0 | - |
Feb-20 2025 | $0.00001865 | $0.00001813 | $0.00001865 | $0.00001813 | $0 | - |
Feb-19 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | $0 | - |
Feb-18 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | $0 | - |
Feb-17 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | $0 | - |
Feb-13 2025 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | $52 | - |