Cap Mercato $2.49T
1.75%
Volume 24o $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monete
29.412
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ELLERIUM (Old) (ELM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
| Apr-29 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
| Apr-28 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
| Apr-27 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
| Apr-26 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
| Apr-25 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
| Apr-24 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
| Apr-23 2023 | $0.00004792 | $0.00004792 | $0.00004793 | $0.00004793 | - | - |
| Apr-22 2023 | $0.00004797 | $0.00004539 | $0.00004797 | $0.00004653 | $1 | - |
| Apr-21 2023 | $0.00004653 | $0.0000455 | $0.00005115 | $0.00005112 | $1 | - |
| Apr-20 2023 | $0.00005111 | $0.00005054 | $0.0000544 | $0.00005336 | $5 | - |
| Apr-19 2023 | $0.00005342 | $0.00003726 | $0.865101 | $0.865101 | $291,497 | - |
| Apr-18 2023 | $0.866391 | $0.849516 | $0.902655 | $0.870326 | $6,281 | - |
| Apr-17 2023 | $0.870117 | $0.865825 | $0.934869 | $0.934766 | $4,645 | - |
| Apr-16 2023 | $0.93479 | $0.874824 | $0.949324 | $0.89206 | $4,506 | - |