Cap Mercato $3.72T
2.2%
Volume 24o $264.64B
38.9%
BTC % 54.28%
1.03%
ETH % 11.94%
-1.08%
Monete
30.520
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Elixir deUSD (DEUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $1.0004 | $1.0000 | $1.0005 | $1.0003 | $3,078,529 | $246,760,932 |
| Jan-04 2025 | $1.0003 | $1.0000 | $1.0003 | $1.0001 | $649,334 | $245,738,606 |
| Jan-03 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0000 | $1,169,651 | $245,703,070 |
| Jan-02 2025 | $0.9998 | $0.9998 | $1.0004 | $0.9999 | $2,929,329 | $240,662,703 |
| Jan-01 2025 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | $2,144,188 | $240,053,786 |
| Dec-31 2024 | $1.0000 | $0.9998 | $1.0005 | $1.0001 | $4,241,563 | $239,935,833 |
| Dec-30 2024 | $1.0003 | $0.9998 | $1.0005 | $1.0000 | $9,089,201 | $239,181,520 |
| Dec-29 2024 | $1.0001 | $0.9998 | $1.0003 | $0.9998 | $3,229,623 | $238,900,199 |
| Dec-28 2024 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | $2,931,589 | $238,150,458 |
| Dec-27 2024 | $0.9998 | $0.9998 | $1.0003 | $1.0002 | $3,439,368 | $238,898,751 |
| Dec-26 2024 | $1.0004 | $0.9998 | $1.0004 | $1.0001 | $7,106,366 | $156,762,783 |
| Dec-25 2024 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $2,616,064 | $156,725,504 |
| Dec-24 2024 | $1.0000 | $0.9992 | $1.0002 | $1.0000 | $6,202,115 | $156,700,227 |
| Dec-23 2024 | $0.9999 | $0.9994 | $1.0000 | $0.9999 | $7,388,344 | $156,687,957 |
| Dec-22 2024 | $1.0001 | $0.9997 | $1.0004 | $0.9998 | $9,826,418 | $156,716,611 |