Cap Mercato $4.01T 1.47%
Volume 24o $284.49B -11.31%
BTC % 55.21% -0.38%
ETH % 11.81% 0.76%
Monete 33.516 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Elixir deUSD DEUSD

Prezzo storico di Elixir deUSD (DEUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $0.9998 $0.9998 $1.0004 $1.0002 $1,113,460 $151,453,493
Oct-22 2025 $1.0003 $0.9999 $1.0023 $1.0004 $2,773,407 $141,665,617
Oct-21 2025 $1.0000 $1.0000 $1.0007 $1.0003 $20,179 $135,694,398
Oct-20 2025 $1.0003 $0.9998 $1.0004 $1.0001 $84,805 $127,343,174
Oct-19 2025 $1.0002 $0.9997 $1.0002 $0.9997 $28,963 $128,477,652
Oct-18 2025 $0.9997 $0.9995 $0.9999 $0.9998 $16,693 $128,419,715
Oct-17 2025 $0.9998 $0.9997 $1.0007 $1.0007 $168,670 $128,425,664
Oct-16 2025 $1.0007 $1.0001 $1.0007 $1.0004 $157,623 $128,628,351
Oct-15 2025 $1.0003 $0.9993 $1.0007 $0.9993 $20,485 $129,713,252
Oct-14 2025 $0.9994 $0.9994 $1.0005 $0.9997 $2,762,132 $130,404,155
Oct-13 2025 $1.0003 $0.9992 $1.0003 $1.0003 $44,977 $120,868,264
Oct-12 2025 $1.0001 $0.9996 $1.0004 $0.9999 $146,375 $113,843,729
Oct-11 2025 $1.0001 $0.9997 $1.0008 $1.0005 $1,837,045 $113,846,189
Oct-10 2025 $1.0017 $0.9996 $1.0017 $0.9999 $1,805,958 $114,189,273
Oct-09 2025 $0.9999 $0.9996 $1.0000 $0.9999 $197,172 $114,180,318

Analisi storica e di mercato del prezzo di Elixir deUSD (DEUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 434 giorni, dal giorno 17-08-2024.