Cap Mercato $3.53T
-0.28%
Volume 24o $128.39B
-46.19%
BTC % 60.88%
-0.01%
ETH % 8.58%
-0.46%
Monete
32.327
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Elixir deUSD (DEUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $49,305 | $164,867,376 |
| Jul-04 2025 | $0.9999 | $0.9999 | $1.0004 | $1.0002 | $423,705 | $164,864,402 |
| Jul-03 2025 | $1.0001 | $0.9995 | $1.0005 | $0.9996 | $18,075 | $164,906,452 |
| Jul-02 2025 | $0.9995 | $0.9995 | $1.0000 | $0.9995 | $238,149 | $162,322,873 |
| Jul-01 2025 | $0.9995 | $0.9991 | $0.9996 | $0.9993 | $58,778 | $162,327,549 |
| Jun-30 2025 | $0.9994 | $0.9991 | $0.9994 | $0.9992 | $183,581 | $162,893,777 |
| Jun-29 2025 | $0.9992 | $0.999 | $0.9993 | $0.9993 | $606,289 | $162,928,405 |
| Jun-28 2025 | $0.9993 | $0.9992 | $0.9995 | $0.9992 | $33,091 | $163,052,265 |
| Jun-27 2025 | $0.9993 | $0.9991 | $0.9995 | $0.9994 | $94,626 | $163,060,141 |
| Jun-26 2025 | $0.9993 | $0.999 | $0.9995 | $0.9994 | $1,641,742 | $163,139,862 |
| Jun-25 2025 | $0.9995 | $0.9992 | $0.9996 | $0.9993 | $760,501 | $163,749,260 |
| Jun-24 2025 | $0.9993 | $0.9992 | $0.9996 | $0.9996 | $1,400,660 | $163,788,386 |
| Jun-23 2025 | $0.9994 | $0.9987 | $0.9997 | $0.9992 | $2,385,395 | $164,334,951 |
| Jun-22 2025 | $0.9992 | $0.9991 | $0.9995 | $0.9994 | $39,211 | $165,089,691 |
| Jun-21 2025 | $0.9994 | $0.9992 | $0.9998 | $0.9994 | $1,017,259 | $165,322,821 |