Cap Mercato $2.49T
-11.15%
Volume 24o $429.44B
22.13%
BTC % 54.23%
-1.42%
ETH % 9.54%
-2.51%
Monete
34.198
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Elixir deUSD (DEUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Jan-03 2026 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Jan-02 2026 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Jan-01 2026 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Dec-31 2025 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Dec-30 2025 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Dec-29 2025 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Dec-28 2025 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Dec-27 2025 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Dec-26 2025 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Dec-25 2025 | $0.00998907 | $0.00059996 | $0.00999148 | $0.00999148 | - | $920,617 |
| Dec-24 2025 | $0.00999148 | $0.00049671 | $0.00999148 | $0.00549225 | - | $920,838 |
| Dec-23 2025 | $0.00549225 | $0.00019822 | $0.00549225 | $0.00019822 | - | $506,179 |
| Dec-22 2025 | $0.00019822 | $0.00019534 | $0.00107117 | $0.00107117 | - | $18,269 |
| Dec-21 2025 | $0.00107117 | $0.00019822 | $0.00107512 | $0.00019822 | - | $98,722 |