Cap Mercato $2.41T
-0.15%
Volume 24o $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-01 2024 | $0.245097 | $0.245097 | $0.245097 | $0.245097 | - | - |
Mar-31 2024 | $0.245097 | $0.245097 | $0.245097 | $0.245097 | - | - |
Mar-30 2024 | $0.245097 | $0.245097 | $0.245097 | $0.245097 | - | - |
Mar-29 2024 | $0.245097 | $0.245097 | $0.245097 | $0.245097 | - | - |
Mar-28 2024 | $0.245097 | $0.245097 | $0.245097 | $0.245097 | - | - |
Mar-27 2024 | $0.245097 | $0.245097 | $0.245097 | $0.245097 | - | - |
Mar-26 2024 | $0.245097 | $0.245097 | $0.245097 | $0.245097 | - | - |
Mar-25 2024 | $0.245097 | $0.238127 | $0.4202 | $0.310109 | - | - |
Mar-24 2024 | $0.310057 | $0.309996 | $0.339032 | $0.339015 | $76 | - |
Mar-23 2024 | $0.33892 | $0.284212 | $0.409378 | $0.308017 | $248 | - |
Mar-22 2024 | $0.307961 | $0.145015 | $0.464029 | $0.463885 | $1,181 | - |
Mar-21 2024 | $0.463812 | $0.463675 | $0.487547 | $0.487124 | $242 | - |
Mar-20 2024 | $0.487246 | $0.486614 | $0.487311 | $0.486735 | - | - |
Mar-19 2024 | $0.486746 | $0.486453 | $0.487566 | $0.487397 | $15 | - |
Mar-18 2024 | $0.48748 | $0.419667 | $0.487536 | $0.419667 | $316 | - |