Cap Mercato $4.30T
-0.73%
Volume 24o $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monete
32.846
+3
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00005723 | $0.00005723 | $0.00005723 | $0.00005723 | - | - |
Aug-21 2025 | $0.00005723 | $0.00005723 | $0.00006188 | $0.00006188 | - | - |
Aug-20 2025 | $0.00006188 | $0.00006188 | $0.00006188 | $0.00006188 | - | - |
Aug-19 2025 | $0.00006188 | $0.00006188 | $0.00006188 | $0.00006188 | - | - |
Aug-18 2025 | $0.00006188 | $0.00006188 | $0.00006188 | $0.00006188 | - | - |
Aug-17 2025 | $0.00006188 | $0.00005898 | $0.00006188 | $0.00005898 | - | - |
Aug-16 2025 | $0.00005898 | $0.00005898 | $0.00006163 | $0.00006163 | - | - |
Aug-15 2025 | $0.00006163 | $0.00006163 | $0.00006358 | $0.00006358 | - | - |
Aug-14 2025 | $0.00006358 | $0.00006358 | $0.00006358 | $0.00006358 | - | - |
Aug-13 2025 | $0.00006358 | $0.00005639 | $0.00006358 | $0.00005639 | - | - |
Aug-12 2025 | $0.00005639 | $0.00005639 | $0.00005639 | $0.00005639 | - | - |
Aug-11 2025 | $0.00005639 | $0.00005639 | $0.00005639 | $0.00005639 | - | - |
Aug-10 2025 | $0.00005639 | $0.00005639 | $0.00005639 | $0.00005639 | - | - |
Aug-09 2025 | $0.00005639 | $0.00005482 | $0.00005639 | $0.00005482 | - | - |
Aug-08 2025 | $0.00005482 | $0.00005089 | $0.00005588 | $0.00005089 | $115 | - |