Cap Mercato $4.37T
0.2%
Volume 24o $300.11B
-7.06%
BTC % 52.9%
-0.75%
ETH % 12.9%
0.62%
Monete
33.136
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di El Sapo Pepe (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00005624 | $0.00005387 | $0.00005624 | $0.00005387 | - | - |
| Sep-11 2025 | $0.00005387 | $0.00005387 | $0.00005387 | $0.00005387 | - | - |
| Sep-10 2025 | $0.00005387 | $0.00005387 | $0.00005387 | $0.00005387 | - | - |
| Sep-09 2025 | $0.00005387 | $0.00005313 | $0.00005387 | $0.00005313 | - | - |
| Sep-08 2025 | $0.00005313 | $0.00005313 | $0.00005313 | $0.00005313 | - | - |
| Sep-07 2025 | $0.00005313 | $0.00005313 | $0.00005313 | $0.00005313 | - | - |
| Sep-06 2025 | $0.00005313 | $0.00005313 | $0.00005561 | $0.00005561 | - | - |
| Sep-05 2025 | $0.00005561 | $0.00005561 | $0.00005561 | $0.00005561 | - | - |
| Sep-04 2025 | $0.00005561 | $0.00005561 | $0.00005561 | $0.00005561 | - | - |
| Sep-03 2025 | $0.00005561 | $0.00005401 | $0.00005561 | $0.00005485 | - | - |
| Sep-02 2025 | $0.00005485 | $0.00005485 | $0.00005512 | $0.00005512 | $19 | - |
| Sep-01 2025 | $0.00005512 | $0.00005512 | $0.00005512 | $0.00005512 | - | - |
| Aug-31 2025 | $0.00005512 | $0.00005512 | $0.00005512 | $0.00005512 | - | - |
| Aug-30 2025 | $0.00005512 | $0.00005512 | $0.00005659 | $0.00005659 | - | - |
| Aug-29 2025 | $0.00005659 | $0.00005659 | $0.00005659 | $0.00005659 | - | - |