Cap Mercato $3.29T
-0.98%
Volume 24o $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di El Sapo Pepe (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005145 | $0.00005145 | $0.00005145 | $0.00005145 | - | - |
| Jun-21 2025 | $0.00005145 | $0.00005085 | $0.00005145 | $0.00005085 | - | - |
| Jun-20 2025 | $0.00005085 | $0.00005085 | $0.00005397 | $0.00005397 | - | - |
| Jun-19 2025 | $0.00005397 | $0.00005397 | $0.00005397 | $0.00005397 | - | - |
| Jun-18 2025 | $0.00005397 | $0.00005397 | $0.00005397 | $0.00005397 | - | - |
| Jun-17 2025 | $0.00005397 | $0.00005397 | $0.00005536 | $0.00005536 | - | - |
| Jun-16 2025 | $0.00005536 | $0.00005428 | $0.00005536 | $0.00005428 | - | - |
| Jun-15 2025 | $0.00005452 | $0.00005452 | $0.00006029 | $0.00006029 | - | - |
| Jun-14 2025 | $0.00006029 | $0.00006029 | $0.00006029 | $0.00006029 | - | - |
| Jun-13 2025 | $0.00006029 | $0.00006029 | $0.00006029 | $0.00006029 | - | - |
| Jun-12 2025 | $0.00006029 | $0.00006029 | $0.00006286 | $0.00006286 | - | - |
| Jun-11 2025 | $0.00006286 | $0.00006158 | $0.00006286 | $0.00006158 | - | - |
| Jun-10 2025 | $0.00006158 | $0.00005877 | $0.00006158 | $0.00005877 | - | - |
| Jun-09 2025 | $0.00005877 | $0.00005534 | $0.00005877 | $0.00005534 | - | - |
| Jun-08 2025 | $0.00005534 | $0.00005503 | $0.00005534 | $0.00005519 | - | - |