Cap Mercato $3.46T
0.85%
Volume 24o $199.77B
BTC % 54.95%
-0.05%
ETH % 11.03%
0.63%
Monete
33.670
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di El Sapo Pepe (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |
| Oct-04 2025 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |
| Oct-03 2025 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |
| Oct-02 2025 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |
| Oct-01 2025 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |
| Sep-30 2025 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |
| Sep-29 2025 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |
| Sep-28 2025 | $0.00005079 | $0.00005079 | $0.00005159 | $0.00005159 | $0 | - |
| Sep-27 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Sep-26 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Sep-25 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Sep-24 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Sep-23 2025 | $0.00005159 | $0.00005148 | $0.00005539 | $0.00005539 | - | - |
| Sep-22 2025 | $0.00005539 | $0.00005539 | $0.00005539 | $0.00005539 | - | - |
| Sep-21 2025 | $0.00005539 | $0.00005539 | $0.00005595 | $0.00005595 | - | - |