Cap Mercato $2.23T
0.73%
Volume 24o $73.64B
-69.53%
BTC % 52.71%
0.09%
ETH % 14.04%
-0.35%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di EJOY (EJOY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Feb-03 2019 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Feb-02 2019 | $0.00002361 | $0.00002361 | $0.00002436 | $0.00002429 | - | - |
| Feb-01 2019 | $0.00002432 | $0.00002068 | $0.00002444 | $0.00002418 | $663 | - |
| Jan-31 2019 | $0.00002415 | $0.00002412 | $0.00002777 | $0.00002415 | $918 | - |
| Jan-30 2019 | $0.00002415 | $0.00002164 | $0.00002662 | $0.00002608 | $1,585 | - |
| Jan-29 2019 | $0.00002607 | $0.00002246 | $0.00002753 | $0.00002744 | $4,473 | - |
| Jan-28 2019 | $0.00002742 | $0.000024 | $0.00002751 | $0.00002567 | $855 | - |
| Jan-27 2019 | $0.00002567 | $0.00002539 | $0.00002803 | $0.00002625 | $345 | - |
| Jan-26 2019 | $0.00002624 | $0.00002553 | $0.00002864 | $0.00002568 | $1,148 | - |
| Jan-25 2019 | $0.00002836 | $0.00002533 | $0.00002917 | $0.00002891 | $1,570 | - |
| Jan-24 2019 | $0.00002885 | $0.00002588 | $0.00003233 | $0.00003123 | $1,718 | - |
| Jan-23 2019 | $0.00003122 | $0.00002907 | $0.00003247 | $0.00003149 | $112 | - |
| Jan-22 2019 | $0.00003149 | $0.00002889 | $0.00003222 | $0.00003075 | $265 | - |
| Jan-21 2019 | $0.00003076 | $0.00002858 | $0.00003219 | $0.00003177 | $143 | - |