Cap Mercato $3.14T
-1.21%
Volume 24o $99.13B
-42.21%
BTC % 60.51%
0.06%
ETH % 7.02%
0.57%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di EigenLayer (EIGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.967684 | $0.958073 | $1.0183 | $1.0078 | $28,257,867 | $254,963,188 |
| May-01 2025 | $1.0076 | $0.919822 | $1.0103 | $0.931086 | $37,606,651 | $265,501,890 |
| Apr-30 2025 | $0.929899 | $0.897586 | $0.963866 | $0.927698 | $32,909,640 | $243,810,519 |
| Apr-29 2025 | $0.92719 | $0.913348 | $0.977939 | $0.954917 | $28,484,626 | $243,100,096 |
| Apr-28 2025 | $0.954288 | $0.887864 | $0.983199 | $0.909009 | $36,048,479 | $250,204,834 |
| Apr-27 2025 | $0.910106 | $0.910106 | $1.0266 | $1.0191 | $30,212,106 | $238,620,938 |
| Apr-26 2025 | $1.0198 | $0.976035 | $1.0319 | $0.976035 | $32,478,730 | $267,404,000 |
| Apr-25 2025 | $0.975569 | $0.937565 | $1.0136 | $0.962276 | $47,080,187 | $255,784,605 |
| Apr-24 2025 | $0.961347 | $0.894883 | $0.970045 | $0.946664 | $38,524,752 | $252,055,631 |
| Apr-23 2025 | $0.946715 | $0.915648 | $0.983094 | $0.916673 | $48,646,090 | $247,000,445 |
| Apr-22 2025 | $0.916952 | $0.802553 | $0.918534 | $0.827039 | $38,495,040 | $239,235,410 |
| Apr-21 2025 | $0.827247 | $0.822723 | $0.877436 | $0.836704 | $32,062,584 | $215,830,931 |
| Apr-20 2025 | $0.836643 | $0.823537 | $0.861647 | $0.840365 | $25,105,675 | $196,592,717 |
| Apr-19 2025 | $0.840841 | $0.81807 | $0.848237 | $0.819844 | $18,374,796 | $197,578,979 |
| Apr-18 2025 | $0.820042 | $0.782277 | $0.825453 | $0.790317 | $18,641,683 | $192,691,785 |