Cap Mercato $1.93T
-19.03%
Volume 24o $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
Monete
28.380
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-25 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
Jun-24 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
Jun-23 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
Jun-22 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
Jun-21 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
Jun-20 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
Jun-19 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
Jun-18 2023 | $0.0000001145 | $0.0000001145 | $0.0000001162 | $0.0000001162 | $53 | - |
Jun-17 2023 | $0.0000001162 | $0.0000001147 | $0.0000001175 | $0.0000001147 | - | - |
Jun-16 2023 | $0.0000001149 | $0.0000001124 | $0.0000001152 | $0.0000001125 | $114 | - |
Jun-15 2023 | $0.0000001125 | $0.0000001109 | $0.0000001312 | $0.0000001312 | $305 | - |
Jun-14 2023 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | - |
Jun-13 2023 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | - |
Jun-12 2023 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | - |
Jun-11 2023 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | - |