Cap Mercato $2.56T
2.02%
Volume 24o $190.17B
5.49%
BTC % 53.83%
0.35%
ETH % 10.12%
1.38%
Monete
34.446
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di eHive (EHIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
| Jun-24 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
| Jun-23 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
| Jun-22 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
| Jun-21 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
| Jun-20 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
| Jun-19 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
| Jun-18 2023 | $0.0000001145 | $0.0000001145 | $0.0000001162 | $0.0000001162 | $53 | - |
| Jun-17 2023 | $0.0000001162 | $0.0000001147 | $0.0000001175 | $0.0000001147 | - | - |
| Jun-16 2023 | $0.0000001149 | $0.0000001124 | $0.0000001152 | $0.0000001125 | $114 | - |
| Jun-15 2023 | $0.0000001125 | $0.0000001109 | $0.0000001312 | $0.0000001312 | $305 | - |
| Jun-14 2023 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | - |
| Jun-13 2023 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | - |
| Jun-12 2023 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | - |
| Jun-11 2023 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | - |