Cap Mercato $2.28T
2.23%
Volume 24o $139.40B
7.09%
BTC % 52.4%
0.47%
ETH % 13.79%
-0.29%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-25 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
Jun-24 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
Jun-23 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
Jun-22 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
Jun-21 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
Jun-20 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
Jun-19 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
Jun-18 2023 | $0.0000001145 | $0.0000001145 | $0.0000001162 | $0.0000001162 | $53 | - |
Jun-17 2023 | $0.0000001162 | $0.0000001147 | $0.0000001175 | $0.0000001147 | - | - |
Jun-16 2023 | $0.0000001149 | $0.0000001124 | $0.0000001152 | $0.0000001125 | $114 | - |
Jun-15 2023 | $0.0000001125 | $0.0000001109 | $0.0000001312 | $0.0000001312 | $305 | - |
Jun-14 2023 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | - |
Jun-13 2023 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | - |
Jun-12 2023 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | - |
Jun-11 2023 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | - |