Cap Mercato $3.30T
-1.01%
Volume 24o $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di egoD (EGOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
| Sep-25 2022 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
| Sep-24 2022 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
| Sep-23 2022 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
| Sep-22 2022 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
| Sep-21 2022 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
| Sep-20 2022 | $0.00003834 | $0.00003834 | $0.0000384 | $0.0000384 | - | - |
| Sep-19 2022 | $0.0000384 | $0.00003627 | $0.00003851 | $0.00003755 | - | - |
| Sep-18 2022 | $0.00003751 | $0.00003751 | $0.00004703 | $0.00004703 | $1,572 | - |
| Sep-17 2022 | $0.00004703 | $0.0000466 | $0.00004729 | $0.0000466 | - | - |
| Sep-16 2022 | $0.00004663 | $0.00004607 | $0.00004698 | $0.00004627 | $6 | - |
| Sep-15 2022 | $0.00004614 | $0.00004564 | $0.00004797 | $0.00004773 | - | - |
| Sep-14 2022 | $0.00004774 | $0.00004672 | $0.00004806 | $0.00004714 | $9 | - |
| Sep-13 2022 | $0.00004724 | $0 | $0.00004834 | $0.00004739 | $7 | - |
| Sep-12 2022 | $0.00004739 | $0.00004739 | $0.00004739 | $0.00004739 | - | - |