Cap Mercato $4.14T 0.75%
Volume 24o $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Egochain EGAX

Prezzo storico di Egochain (EGAX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-03 2025 $0.016166 $0.016166 $0.016166 $0.016166 - -
Jul-02 2025 $0.016166 $0.016166 $0.016166 $0.016166 - -
Jul-01 2025 $0.016166 $0.016166 $0.016166 $0.016166 - -
Jun-30 2025 $0.016166 $0.016166 $0.016166 $0.016166 - -
Jun-29 2025 $0.016166 $0.016166 $0.016166 $0.016166 - -
Jun-28 2025 $0.016166 $0.016166 $0.016166 $0.016166 - -
Jun-27 2025 $0.016166 $0.016161 $0.016166 $0.016161 - -
Jun-26 2025 $0.016164 $0.01564 $0.016164 $0.015647 $15 -
Jun-25 2025 $0.015646 $0.015524 $0.019721 $0.015528 $47 -
Jun-24 2025 $0.015526 $0.015506 $0.01559 $0.015541 $101 -
Jun-23 2025 $0.01554 $0.015113 $0.019967 $0.015113 $930 -
Jun-22 2025 $0.015114 $0.015072 $0.019979 $0.019972 $25 -
Jun-21 2025 $0.019972 $0.014811 $0.019976 $0.019781 $345 -
Jun-20 2025 $0.019782 $0.01976 $0.020004 $0.020004 $82 -
Jun-19 2025 $0.020004 $0.013502 $0.020008 $0.019704 $172 -

Analisi storica e di mercato del prezzo di Egochain (EGAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 382 giorni, dal giorno 03-08-2024.