Cap Mercato $2.24T
-0.45%
Volume 24o $135.76B
-20.59%
BTC % 52.61%
0.51%
ETH % 13.56%
-0.59%
Monete
28.646
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-18 2022 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
Jan-17 2022 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
Jan-16 2022 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
Jan-15 2022 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
Jan-14 2022 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
Jan-13 2022 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
Jan-12 2022 | $0.00004035 | $0.0000379 | $0.0000405 | $0.0000379 | - | - |
Jan-11 2022 | $0.0000379 | $0.00003661 | $0.00004141 | $0.00004141 | - | - |
Jan-10 2022 | $0.00004141 | $0.00004141 | $0.00004141 | $0.00004141 | - | - |
Jan-09 2022 | $0.00004141 | $0.00004141 | $0.00004141 | $0.00004141 | - | - |
Jan-08 2022 | $0.00004141 | $0.00004141 | $0.00004141 | $0.00004141 | - | - |
Jan-07 2022 | $0.00004141 | $0.00004141 | $0.00004141 | $0.00004141 | - | - |
Jan-06 2022 | $0.00004141 | $0.00004141 | $0.00004142 | $0.00004142 | - | - |
Jan-05 2022 | $0.00004142 | $0.00004017 | $0.00004487 | $0.00004413 | $473 | - |
Jan-04 2022 | $0.00004413 | $0.00004413 | $0.00004631 | $0.00004631 | $472 | - |