Cap Mercato $2.49T
-1.39%
Volume 24o $234.05B
15.61%
BTC % 54.41%
-0.23%
ETH % 9.55%
-1.15%
Monete
34.219
+4
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di EGGYBSC ($EGGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | $11,092 | - |
| Dec-10 2024 | $0.00001328 | $0.0000048808 | $0.00001328 | $0.0000048808 | $11,414 | - |
| Dec-09 2024 | $0.0000044042 | $0.0000044042 | $0.0000048503 | $0.0000048503 | $4 | - |
| Dec-08 2024 | $0.0000048503 | $0.0000048503 | $0.0000058621 | $0.0000058621 | $608 | - |
| Dec-07 2024 | $0.0000058621 | $0.0000048291 | $0.0000061039 | $0.0000048291 | $846 | - |
| Dec-06 2024 | $0.0000048291 | $0.000004726 | $0.0000048386 | $0.000004726 | $2 | - |
| Dec-05 2024 | $0.000004726 | $0.0000046956 | $0.0000048455 | $0.0000048455 | $42 | - |
| Dec-04 2024 | $0.0000048455 | $0.000004196 | $0.0000051233 | $0.000004196 | $44 | - |
| Dec-03 2024 | $0.000004196 | $0.000004196 | $0.0000042084 | $0.0000042084 | $13 | - |
| Dec-02 2024 | $0.0000042084 | $0.0000042084 | $0.0000042084 | $0.0000042084 | $12 | - |
| Nov-29 2024 | $0.0000042465 | $0.0000042465 | $0.0000042465 | $0.0000042465 | - | - |
| Nov-28 2024 | $0.0000042465 | $0.0000040496 | $0.0000042465 | $0.0000040496 | $0 | - |
| Nov-27 2024 | $0.0000040496 | $0.0000040496 | $0.0000041637 | $0.0000041637 | $1 | - |
| Nov-26 2024 | $0.0000041637 | $0.0000041637 | $0.0000042594 | $0.0000042594 | $8 | - |
| Nov-25 2024 | $0.0000042594 | $0.0000042577 | $0.0000042594 | $0.0000042577 | $0 | - |