Cap Mercato $2.23T
-4.03%
Volume 24o $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-11 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
Aug-10 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
Aug-09 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
Aug-08 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
Aug-07 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
Aug-06 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
Aug-05 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
Aug-04 2023 | $0.0000013977 | $0.0000013977 | $0.0000014329 | $0.0000014329 | $4 | - |
Aug-03 2023 | $0.0000014329 | $0.0000014329 | $0.0000014329 | $0.0000014329 | - | - |
Aug-02 2023 | $0.0000014329 | $0.0000014266 | $0.000001448 | $0.000001448 | - | - |
Aug-01 2023 | $0.0000014379 | $0.0000014258 | $0.0000014379 | $0.0000014258 | $1 | - |
Jul-31 2023 | $0.0000014258 | $0.0000014201 | $0.0000014296 | $0.0000014201 | - | - |
Jul-30 2023 | $0.0000014199 | $0.0000014145 | $0.0000014385 | $0.0000014353 | $7 | - |
Jul-29 2023 | $0.0000014327 | $0.0000014194 | $0.0000014337 | $0.0000014194 | $2 | - |
Jul-28 2023 | $0.0000014194 | $0.0000014194 | $0.0000014194 | $0.0000014194 | - | - |