Cap Mercato $3.17T
-0.62%
Volume 24o $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EGGMANCOIN (EGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
| Jul-28 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
| Jul-27 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
| Jul-26 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
| Jul-25 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
| Jul-24 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
| Jul-23 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
| Jul-22 2023 | $0.0000088338 | $0.0000088338 | $0.0000089941 | $0.0000089661 | $77 | - |
| Jul-21 2023 | $0.0000089661 | $0.0000089661 | $0.0000090139 | $0.0000089739 | - | - |
| Jul-20 2023 | $0.0000089918 | $0.0000089499 | $0.000009177 | $0.000009177 | $365 | - |
| Jul-19 2023 | $0.000009177 | $0.000009177 | $0.000009177 | $0.000009177 | - | - |
| Jul-16 2023 | $0.000009177 | $0.0000091131 | $0.0000091891 | $0.0000091784 | $370 | - |
| Jul-15 2023 | $0.0000091677 | $0.0000091596 | $0.0000092032 | $0.0000092032 | $370 | - |
| Jul-14 2023 | $0.0000091605 | $0.0000090723 | $0.0000095668 | $0.0000095552 | $1,196 | - |
| Jul-12 2023 | $0.000008983 | $0.0000089203 | $0.000008983 | $0.0000089203 | $160 | - |