Cap Mercato $2.27T
-0.2%
Volume 24o $118.51B
-58.68%
BTC % 52.8%
0.34%
ETH % 13.92%
-0.71%
Monete
28.429
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
Aug-16 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
Aug-15 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
Aug-14 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
Aug-13 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
Aug-12 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
Aug-11 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
Aug-10 2022 | $0.00004367 | $0.00004366 | $0.0000461 | $0.00004587 | - | - |
Aug-09 2022 | $0.00004587 | $0.00004549 | $0.00005102 | $0.00005045 | - | - |
Aug-08 2022 | $0.00005045 | $0.00004588 | $0.00005165 | $0.00004589 | - | - |
Aug-07 2022 | $0.00004589 | $0.00004589 | $0.00005166 | $0.00005127 | - | - |
Aug-06 2022 | $0.00005127 | $0.00005066 | $0.00005148 | $0.00005069 | - | - |
Aug-05 2022 | $0.00005069 | $0.00005066 | $0.00005505 | $0.00005505 | - | - |
Aug-04 2022 | $0.00005505 | $0.00005505 | $0.00005506 | $0.00005506 | - | - |
Aug-03 2022 | $0.00005506 | $0.00005505 | $0.00005515 | $0.00005514 | - | - |