Cap Mercato $4.55T
1.63%
Volume 24o $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Monete
33.322
+1
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
Oct-03 2025 | $0.0000169 | $0.00001577 | $0.0000169 | $0.00001577 | - | - |
Oct-02 2025 | $0.00001577 | $0.00001378 | $0.00001577 | $0.00001378 | - | - |
Oct-01 2025 | $0.00001378 | $0.00001299 | $0.00001378 | $0.00001299 | - | - |
Sep-30 2025 | $0.00001299 | $0.00001299 | $0.00001305 | $0.00001305 | - | - |
Sep-29 2025 | $0.00001305 | $0.00001277 | $0.00001312 | $0.00001277 | - | - |
Sep-28 2025 | $0.00001277 | $0.00001251 | $0.00001277 | $0.0000126 | - | - |
Sep-27 2025 | $0.0000126 | $0.00001233 | $0.0000126 | $0.00001233 | - | - |
Sep-26 2025 | $0.00001233 | $0.00001207 | $0.00001233 | $0.00001207 | $12 | - |
Sep-25 2025 | $0.00001207 | $0.00001207 | $0.00001279 | $0.00001279 | - | - |
Sep-24 2025 | $0.00001279 | $0.00001209 | $0.00001294 | $0.00001282 | - | - |
Sep-23 2025 | $0.00001282 | $0.00001093 | $0.00001282 | $0.00001093 | - | - |
Sep-22 2025 | $0.00001089 | $0.0000099109 | $0.00001094 | $0.0000099109 | - | - |
Sep-21 2025 | $0.0000099109 | $0.000009861 | $0.0000099109 | $0.000009861 | - | - |
Sep-20 2025 | $0.000009861 | $0.0000097412 | $0.000009861 | $0.0000097412 | - | - |