Cap Mercato $3.19T
0.59%
Volume 24o $96.48B
-65.28%
BTC % 54.97%
-0.23%
ETH % 11.13%
-0.18%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di EDOG (EDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000084381 | $0.0000084381 | $0.0000084381 | $0.0000084381 | - | - |
| Oct-20 2025 | $0.0000084381 | $0.0000084381 | $0.0000084381 | $0.0000084381 | - | - |
| Oct-19 2025 | $0.0000084381 | $0.0000084381 | $0.0000084381 | $0.0000084381 | - | - |
| Oct-18 2025 | $0.0000084381 | $0.0000084381 | $0.0000084381 | $0.0000084381 | - | - |
| Oct-17 2025 | $0.0000084381 | $0.0000084381 | $0.0000084381 | $0.0000084381 | - | - |
| Oct-16 2025 | $0.0000084381 | $0.0000084381 | $0.0000084381 | $0.0000084381 | - | - |
| Oct-15 2025 | $0.0000084381 | $0.0000084381 | $0.0000094647 | $0.0000094647 | - | - |
| Oct-14 2025 | $0.0000094647 | $0.0000094647 | $0.0000094647 | $0.0000094647 | - | - |
| Oct-13 2025 | $0.0000094647 | $0.0000094647 | $0.0000094647 | $0.0000094647 | - | - |
| Oct-12 2025 | $0.0000094647 | $0.0000094647 | $0.0000094647 | $0.0000094647 | - | - |
| Oct-11 2025 | $0.0000094647 | $0.0000090218 | $0.0000094647 | $0.0000091061 | - | - |
| Oct-10 2025 | $0.00001166 | $0.00001166 | $0.00001215 | $0.00001215 | - | - |
| Oct-09 2025 | $0.00001215 | $0.00001202 | $0.00001542 | $0.00001542 | - | - |
| Oct-08 2025 | $0.00001542 | $0.00001542 | $0.00001672 | $0.00001672 | - | - |
| Oct-07 2025 | $0.00001672 | $0.00001672 | $0.00001674 | $0.00001674 | - | - |