Cap Mercato $2.49T
-2.29%
Volume 24o $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
Mar-04 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
Mar-03 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
Mar-02 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
Mar-01 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
Feb-29 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
Feb-28 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
Feb-27 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
Feb-26 2024 | $0.00022377 | $0.00022284 | $0.00022377 | $0.00022284 | $351 | - |
Feb-25 2024 | $0.00022284 | $0.00020708 | $0.00022284 | $0.00020708 | $49 | - |
Feb-24 2024 | $0.00020708 | $0.00020708 | $0.00020708 | $0.00020708 | - | - |
Feb-23 2024 | $0.00020708 | $0.00020708 | $0.00020708 | $0.00020708 | - | - |
Feb-22 2024 | $0.00020708 | $0.00020708 | $0.00020708 | $0.00020708 | - | - |
Feb-21 2024 | $0.00020708 | $0.00020708 | $0.00020708 | $0.00020708 | - | - |
Feb-20 2024 | $0.00020708 | $0.00020708 | $0.00020708 | $0.00020708 | - | - |