Cap Mercato $4.13T
0.56%
Volume 24o $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Edelweis (EDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.1167 | $1.1153 | $1.1317 | $1.1245 | $120,379 | - |
| Aug-18 2025 | $1.1288 | $1.0564 | $1.1306 | $1.0971 | $172,346 | - |
| Aug-17 2025 | $1.0993 | $1.0831 | $1.1282 | $1.1279 | $13,189 | - |
| Aug-16 2025 | $1.1279 | $1.1277 | $1.1306 | $1.1277 | $13,188 | - |
| Aug-15 2025 | $1.1288 | $1.1277 | $1.1311 | $1.1281 | $13,188 | - |
| Aug-14 2025 | $1.1276 | $1.1274 | $1.1296 | $1.1295 | $13,189 | - |
| Aug-13 2025 | $1.1299 | $1.1278 | $1.1299 | $1.1278 | $13,184 | - |