Cap Mercato $3.17T
-0.62%
Volume 24o $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ecowatt (EWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.00189982 | $0.00189982 | $0.00189982 | $0.00189982 | - | - |
| Feb-29 2024 | $0.00189982 | $0.00189982 | $0.00189982 | $0.00189982 | - | - |
| Feb-28 2024 | $0.00189982 | $0.00189982 | $0.00189982 | $0.00189982 | - | - |
| Feb-27 2024 | $0.00189982 | $0.00189982 | $0.00189982 | $0.00189982 | - | - |
| Feb-26 2024 | $0.00189982 | $0.00189982 | $0.00189982 | $0.00189982 | - | - |
| Feb-25 2024 | $0.00189982 | $0.00189982 | $0.00189982 | $0.00189982 | - | - |
| Feb-24 2024 | $0.00189982 | $0.00189982 | $0.00189982 | $0.00189982 | - | - |
| Feb-23 2024 | $0.00189982 | $0.00189895 | $0.00189987 | $0.00189895 | - | - |
| Feb-22 2024 | $0.00189928 | $0.00189876 | $0.00190004 | $0.00189978 | - | - |
| Feb-21 2024 | $0.00190011 | $0.00189901 | $0.00190046 | $0.00190046 | - | - |
| Feb-20 2024 | $0.00190031 | $0.00189933 | $0.00190032 | $0.00189999 | - | - |
| Feb-19 2024 | $0.00190036 | $0.00189948 | $0.00190044 | $0.00189997 | - | - |
| Feb-18 2024 | $0.0019004 | $0.00189967 | $0.00190066 | $0.00190029 | - | - |
| Feb-17 2024 | $0.00190058 | $0.00160128 | $0.00190076 | $0.00160172 | $1 | - |
| Feb-16 2024 | $0.00160215 | $0.00160107 | $0.00605218 | $0.00605218 | $1 | - |