Cap Mercato $3.47T
-0.58%
Volume 24o $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Monete
34.053
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di EcoTool (ETO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.00022616 | $0.00022616 | $0.00022616 | $0.00022616 | - | - |
| Sep-13 2023 | $0.00022616 | $0.00022616 | $0.00022616 | $0.00022616 | - | - |
| Sep-12 2023 | $0.00022616 | $0.00022616 | $0.00022616 | $0.00022616 | - | - |
| Sep-11 2023 | $0.00022616 | $0.00022616 | $0.00022616 | $0.00022616 | - | - |
| Sep-10 2023 | $0.00022616 | $0.00022616 | $0.00022616 | $0.00022616 | - | - |
| Sep-09 2023 | $0.00022616 | $0.00022616 | $0.00022616 | $0.00022616 | - | - |
| Sep-08 2023 | $0.00022616 | $0.00022616 | $0.00022616 | $0.00022616 | - | - |
| Sep-07 2023 | $0.00022617 | $0.00022331 | $0.00022717 | $0.00022633 | $18 | - |
| Sep-06 2023 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
| Sep-05 2023 | $0.00022633 | $0.00022325 | $0.00022633 | $0.00022558 | - | - |
| Sep-04 2023 | $0.0002249 | $0.00022447 | $0.00023102 | $0.00023009 | $149 | - |
| Sep-03 2023 | $0.0002301 | $0.0002301 | $0.00023082 | $0.00023082 | $16 | - |
| Sep-02 2023 | $0.00023086 | $0.00023086 | $0.00023145 | $0.00023145 | $14 | - |
| Sep-01 2023 | $0.00023145 | $0.00023145 | $0.00023145 | $0.00023145 | - | - |
| Aug-31 2023 | $0.00023145 | $0.00023145 | $0.00023145 | $0.00023145 | - | - |