Cap Mercato $3.92T
-2.66%
Volume 24o $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EcoG9coin (EGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008801 | $0.00008798 | $0.00008803 | $0.00008802 | $3 | - |
| Jul-13 2025 | $0.00008802 | $0.00008798 | $0.00008804 | $0.00008802 | $3 | - |
| Jul-12 2025 | $0.00008801 | $0.000088 | $0.00008803 | $0.00008802 | $3 | - |
| Jul-11 2025 | $0.00008802 | $0.00008798 | $0.00008803 | $0.00008799 | $3 | - |
| Jul-10 2025 | $0.00008798 | $0.00008798 | $0.00008806 | $0.00008803 | $3 | - |
| Jul-09 2025 | $0.00008804 | $0.00008799 | $0.00008804 | $0.00008801 | $3 | - |
| Jul-08 2025 | $0.00008802 | $0.00008799 | $0.00008803 | $0.000088 | $3 | - |
| Jul-07 2025 | $0.000088 | $0.00008799 | $0.00008804 | $0.00008804 | $3 | - |
| Jul-06 2025 | $0.00008801 | $0.00008801 | $0.00008804 | $0.00008801 | $3 | - |
| Jul-05 2025 | $0.00008802 | $0.00008802 | $0.00008804 | $0.00008802 | $3 | - |
| Jul-04 2025 | $0.00008802 | $0.000088 | $0.00008811 | $0.00008803 | $3 | - |
| Jul-03 2025 | $0.00008802 | $0.00008801 | $0.00008805 | $0.00008803 | $3 | - |
| Jul-02 2025 | $0.00008802 | $0.000088 | $0.00008804 | $0.000088 | $3 | - |
| Jul-01 2025 | $0.000088 | $0.000088 | $0.00008805 | $0.00008802 | $3 | - |
| Jun-30 2025 | $0.00008802 | $0.000088 | $0.00008803 | $0.00008801 | $3 | - |