Cap Mercato $4.11T
2.32%
Volume 24o $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EcoG9coin (EGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Aug-19 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Aug-18 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Aug-17 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Aug-16 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Aug-15 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Aug-14 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Aug-13 2025 | $0.000017 | $0.00001699 | $0.00002199 | $0.00002199 | $15 | - |
| Aug-12 2025 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $20 | - |
| Aug-11 2025 | $0.000022 | $0.000015 | $0.000022 | $0.000015 | $20 | - |
| Aug-10 2025 | $0.000015 | $0.000015 | $0.000019 | $0.000017 | $3 | - |
| Aug-09 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $31 | - |
| Aug-08 2025 | $0.000017 | $0.000013 | $0.00004101 | $0.000041 | $100 | - |
| Aug-07 2025 | $0.00004102 | $0.000041 | $0.00004102 | $0.000041 | $2 | - |
| Aug-06 2025 | $0.000041 | $0.00004099 | $0.000041 | $0.00004099 | $2 | - |