Cap Mercato $3.19T
2.47%
Volume 24o $167.12B
4.36%
BTC % 60.4%
0.34%
ETH % 6.99%
0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ecio (ECIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.0000072291 | $0.0000072291 | $0.0000072291 | $0.0000072291 | - | - |
| Jun-16 2023 | $0.0000072291 | $0.0000072291 | $0.0000072291 | $0.0000072291 | - | - |
| Jun-15 2023 | $0.0000072291 | $0.0000072291 | $0.0000072291 | $0.0000072291 | - | - |
| Jun-14 2023 | $0.0000072291 | $0.0000072291 | $0.0000072291 | $0.0000072291 | - | - |
| Jun-13 2023 | $0.0000072291 | $0.0000072291 | $0.0000072291 | $0.0000072291 | - | - |
| Jun-12 2023 | $0.0000072291 | $0.0000072291 | $0.0000072291 | $0.0000072291 | - | - |
| Jun-11 2023 | $0.0000072291 | $0.0000072272 | $0.0000072354 | $0.00000723 | - | - |
| Jun-10 2023 | $0.0000072299 | $0.0000068387 | $0.0000072342 | $0.0000068425 | $267 | - |
| Jun-09 2023 | $0.0000068431 | $0.0000068415 | $0.0000070962 | $0.0000070089 | $53 | - |
| Jun-08 2023 | $0.0000070089 | $0.0000070045 | $0.0000070124 | $0.0000070093 | - | - |
| Jun-07 2023 | $0.0000070102 | $0.0000068418 | $0.0000070152 | $0.000006844 | $14 | - |
| Jun-06 2023 | $0.0000068442 | $0.0000064826 | $0.0000068453 | $0.0000064826 | $36 | - |
| Jun-05 2023 | $0.0000064826 | $0.0000064797 | $0.0000064865 | $0.0000064845 | - | - |
| Jun-04 2023 | $0.0000064854 | $0.0000064641 | $0.0000064878 | $0.0000064641 | $0 | - |
| Jun-03 2023 | $0.0000064641 | $0.0000064641 | $0.0000064641 | $0.0000064641 | - | - |