Cap Mercato $2.26T
-0.13%
Volume 24o $109.40B
-73.43%
BTC % 52.79%
0.03%
ETH % 13.88%
-0.86%
Monete
28.429
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Echoes (ECHOES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Dec-17 2023 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Dec-16 2023 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Dec-15 2023 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Dec-14 2023 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Dec-13 2023 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Dec-12 2023 | $0.0000002 | $0.0000001906 | $0.0000002 | $0.0000001906 | - | - |
| Dec-11 2023 | $0.0000001901 | $0.0000001867 | $0.0000002066 | $0.0000002066 | $336 | - |
| Dec-10 2023 | $0.0000002067 | $0.0000002064 | $0.0000002106 | $0.0000002106 | $415 | - |
| Dec-09 2023 | $0.0000002106 | $0.0000002106 | $0.000000211 | $0.000000211 | - | - |
| Dec-08 2023 | $0.0000002114 | $0.0000002016 | $0.000000212 | $0.0000002016 | $136 | - |
| Dec-07 2023 | $0.0000002016 | $0.0000002007 | $0.0000002036 | $0.0000002011 | - | - |
| Dec-06 2023 | $0.0000002003 | $0.0000001901 | $0.0000002024 | $0.0000001901 | $141 | - |
| Dec-05 2023 | $0.0000001901 | $0.0000001901 | $0.0000001901 | $0.0000001901 | - | - |
| Dec-04 2023 | $0.0000001901 | $0.0000001901 | $0.0000001901 | $0.0000001901 | - | - |