Cap Mercato $3.31T
-0.95%
Volume 24o $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di ECC (ECC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.00019934 | $0.00019934 | $0.00019934 | $0.00019934 | - | - |
| Sep-04 2022 | $0.00019934 | $0.00019934 | $0.00019934 | $0.00019934 | - | - |
| Sep-03 2022 | $0.00019934 | $0.00019934 | $0.00019934 | $0.00019934 | - | - |
| Sep-02 2022 | $0.00019934 | $0.00019934 | $0.00019934 | $0.00019934 | - | - |
| Sep-01 2022 | $0.00019934 | $0.00019934 | $0.00019934 | $0.00019934 | - | - |
| Aug-31 2022 | $0.00019934 | $0.00019934 | $0.00019934 | $0.00019934 | - | - |
| Aug-30 2022 | $0.00019934 | $0.00019934 | $0.00019934 | $0.00019934 | - | - |
| Aug-29 2022 | $0.00019934 | $0.000196 | $0.00019998 | $0.00019615 | - | - |
| Aug-28 2022 | $0.00019616 | $0.00019616 | $0.00020139 | $0.00020041 | - | - |
| Aug-27 2022 | $0.00020041 | $0.0001989 | $0.0002034 | $0.00020262 | - | - |
| Aug-26 2022 | $0.0002026 | $0.00020199 | $0.00021804 | $0.00021596 | - | - |
| Aug-25 2022 | $0.000216 | $0.00021362 | $0.00021789 | $0.00021395 | - | - |
| Aug-24 2022 | $0.00021395 | $0.00021195 | $0.00021783 | $0.00021526 | - | - |
| Aug-23 2022 | $0.00021528 | $0.00020955 | $0.00021646 | $0.00021401 | - | - |
| Aug-22 2022 | $0.00021398 | $0.00020939 | $0.00021531 | $0.00021531 | - | - |