Cap Mercato $3.95T
1.83%
Volume 24o $249.80B
-2.92%
BTC % 60.08%
-0.23%
ETH % 9.12%
-0.21%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Eazy Peazy (EZPZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2025 | $0.0000040049 | $0.0000040049 | $0.0000040049 | $0.0000040049 | $0 | - |
| Feb-04 2025 | $0.0000040049 | $0.0000040049 | $0.0000040049 | $0.0000040049 | $0 | - |
| Jan-31 2025 | $0.0000046359 | $0.0000046359 | $0.0000046359 | $0.0000046359 | $28 | - |
| Jan-30 2025 | $0.0000046359 | $0.0000045232 | $0.0000046359 | $0.0000045232 | $28 | - |
| Jan-29 2025 | $0.0000045232 | $0.0000045232 | $0.0000047908 | $0.0000047908 | $23 | - |
| Jan-28 2025 | $0.0000047908 | $0.0000047908 | $0.0000047908 | $0.0000047908 | $0 | - |
| Jan-26 2025 | $0.0000052313 | $0.0000052313 | $0.0000052313 | $0.0000052313 | $10 | - |
| Jan-25 2025 | $0.0000052313 | $0.0000051188 | $0.0000052409 | $0.0000051188 | $10 | - |
| Jan-24 2025 | $0.0000050372 | $0.0000050372 | $0.0000050372 | $0.0000050372 | $5 | - |
| Jan-23 2025 | $0.0000050372 | $0.0000050372 | $0.0000050372 | $0.0000050372 | $5 | - |
| Jan-21 2025 | $0.0000048629 | $0.0000048629 | $0.0000048629 | $0.0000048629 | $0 | - |
| Jan-20 2025 | $0.0000048629 | $0.0000048629 | $0.0000053444 | $0.0000053444 | $0 | - |
| Jan-19 2025 | $0.0000053444 | $0.0000053444 | $0.0000053444 | $0.0000053444 | $6 | - |
| Jan-18 2025 | $0.0000045176 | $0.0000045176 | $0.0000045176 | $0.0000045176 | $63 | - |
| Jan-17 2025 | $0.0000045176 | $0.0000044927 | $0.0000045176 | $0.0000044927 | $63 | - |