Cap Mercato $4.10T 1.86%
Volume 24o $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
EasyCake MCAKE

Prezzo storico di EasyCake (MCAKE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.022088 $0.021749 $0.022343 $0.0222 $368,537 -
Oct-24 2025 $0.022167 $0.021654 $0.023065 $0.022505 $411,564 -
Oct-23 2025 $0.022505 $0.022091 $0.023268 $0.022091 $540,384 -
Oct-22 2025 $0.021482 $0.02107 $0.02299 $0.022851 $664,141 -
Oct-21 2025 $0.02327 $0.02327 $0.027091 $0.027091 $482,173 -
Oct-20 2025 $0.027243 $0.026984 $0.028174 $0.027468 $406,392 -
Oct-19 2025 $0.027694 $0.026108 $0.028053 $0.026299 $337,831 -
Oct-18 2025 $0.026228 $0.025664 $0.026726 $0.025664 $342,390 -
Oct-17 2025 $0.025739 $0.02471 $0.027085 $0.026516 $402,953 -
Oct-16 2025 $0.026221 $0.02607 $0.028217 $0.027822 $466,929 -
Oct-15 2025 $0.027835 $0.027835 $0.029332 $0.028627 $152,257 -
Oct-14 2025 $0.028802 $0.025297 $0.029363 $0.02838 $8,094 -
Oct-13 2025 $0.028261 $0.026958 $0.028341 $0.027547 $6,662 -
Oct-12 2025 $0.027293 $0.02418 $0.027836 $0.024212 $8,632 -
Oct-11 2025 $0.02436 $0.023692 $0.027728 $0.025368 $9,110 -

Analisi storica e di mercato del prezzo di EasyCake (MCAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 383 giorni, dal giorno 08-10-2024.