Cap Mercato $2.60T -1.27%
Volume 24o $191.01B -16.53%
BTC % 54.56% 0.27%
ETH % 10.11% -1.48%
Monete 34.472 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
EasyCake MCAKE

Prezzo storico di EasyCake (MCAKE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-08 2026 $0.010417 $0.010417 $0.010417 $0.010417 - -
Apr-07 2026 $0.010417 $0.010417 $0.010417 $0.010417 - -
Apr-06 2026 $0.010417 $0.010417 $0.010417 $0.010417 - -
Apr-05 2026 $0.010417 $0.010417 $0.010417 $0.010417 - -
Apr-04 2026 $0.010417 $0.010417 $0.010417 $0.010417 - -
Apr-03 2026 $0.010417 $0.010274 $0.01042 $0.01032 - -
Apr-02 2026 $0.010299 $0.010188 $0.010523 $0.010523 $62,024 -
Apr-01 2026 $0.010568 $0.010491 $0.010762 $0.010509 $62,020 -
Mar-31 2026 $0.010483 $0.010274 $0.01053 $0.010341 $61,913 -
Mar-30 2026 $0.010325 $0.010314 $0.010645 $0.010314 $61,900 -
Mar-29 2026 $0.010277 $0.010277 $0.010404 $0.010364 $61,886 -
Mar-28 2026 $0.010404 $0.010232 $0.010689 $0.010276 $61,885 -
Mar-27 2026 $0.010243 $0.010241 $0.010538 $0.0105 $61,900 -
Mar-26 2026 $0.010489 $0.01037 $0.010971 $0.010971 $61,915 -
Mar-25 2026 $0.010983 $0.010793 $0.011132 $0.010858 $61,946 -

Analisi storica e di mercato del prezzo di EasyCake (MCAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 548 giorni, dal giorno 08-10-2024.